時価総額 NZ$4.00T
-0.74%
ボリューム24h NZ$216.15B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.032918 | NZ$0.032918 | NZ$0.037474 | NZ$0.036184 | NZ$56,730 | NZ$265,232 |
May-06 2024 | NZ$0.036721 | NZ$0.036538 | NZ$0.041062 | NZ$0.037715 | NZ$59,656 | NZ$295,874 |
May-05 2024 | NZ$0.037423 | NZ$0.035364 | NZ$0.039636 | NZ$0.036905 | NZ$51,136 | NZ$301,527 |
May-04 2024 | NZ$0.036995 | NZ$0.036995 | NZ$0.043472 | NZ$0.043472 | NZ$56,073 | NZ$298,080 |
May-03 2024 | NZ$0.045196 | NZ$0.033949 | NZ$0.045844 | NZ$0.036232 | NZ$88,176 | NZ$364,157 |
May-02 2024 | NZ$0.036679 | NZ$0.03535 | NZ$0.04056 | NZ$0.04056 | NZ$73,266 | NZ$295,539 |
May-01 2024 | NZ$0.040027 | NZ$0.029202 | NZ$0.040027 | NZ$0.037925 | NZ$188,686 | NZ$322,508 |
Apr-30 2024 | NZ$0.0339 | NZ$0.033631 | NZ$0.044306 | NZ$0.043878 | NZ$67,575 | NZ$273,142 |
Apr-29 2024 | NZ$0.044989 | NZ$0.038138 | NZ$0.045021 | NZ$0.045021 | NZ$78,029 | NZ$362,489 |
Apr-28 2024 | NZ$0.043649 | NZ$0.041502 | NZ$0.043649 | NZ$0.042155 | NZ$50,633 | NZ$351,695 |
Apr-27 2024 | NZ$0.041773 | NZ$0.039549 | NZ$0.045623 | NZ$0.045407 | NZ$66,361 | NZ$336,576 |
Apr-26 2024 | NZ$0.045227 | NZ$0.044359 | NZ$0.049585 | NZ$0.044797 | NZ$71,853 | NZ$364,410 |
Apr-25 2024 | NZ$0.045124 | NZ$0.040642 | NZ$0.049555 | NZ$0.040642 | NZ$76,058 | NZ$363,575 |
Apr-24 2024 | NZ$0.040463 | NZ$0.038782 | NZ$0.047332 | NZ$0.047332 | NZ$75,041 | NZ$326,020 |
Apr-23 2024 | NZ$0.047044 | NZ$0.047044 | NZ$0.057746 | NZ$0.057016 | NZ$79,048 | NZ$379,047 |
ROCKI(ROCKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1230日間分析、26-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.