時価総額 €2.22T -1.02%
ボリューム24h €116.62B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
硬貨 27.045 +18
取引所 885
最後の更新 21 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.019083 €0.018277 €0.020745 €0.018277 €31,201 €153,763
May-07 2024 €0.018428 €0.018428 €0.020978 €0.020256 €31,759 €148,482
May-06 2024 €0.020557 €0.020454 €0.022987 €0.021113 €33,397 €165,636
May-05 2024 €0.02095 €0.019797 €0.022189 €0.02066 €28,627 €168,800
May-04 2024 €0.02071 €0.02071 €0.024336 €0.024336 €31,391 €166,871
May-03 2024 €0.025301 €0.019005 €0.025664 €0.020283 €49,363 €203,862
May-02 2024 €0.020534 €0.019789 €0.022706 €0.022706 €41,016 €165,448
May-01 2024 €0.022407 €0.016347 €0.022407 €0.021231 €105,630 €180,546
Apr-30 2024 €0.018977 €0.018827 €0.024803 €0.024564 €37,829 €152,910
Apr-29 2024 €0.025185 €0.02135 €0.025203 €0.025203 €43,682 €202,928
Apr-28 2024 €0.024435 €0.023233 €0.024435 €0.023599 €28,345 €196,886
Apr-27 2024 €0.023385 €0.02214 €0.025541 €0.025419 €37,150 €188,422
Apr-26 2024 €0.025319 €0.024833 €0.027758 €0.025078 €40,224 €204,003
Apr-25 2024 €0.025261 €0.022752 €0.027742 €0.022752 €42,578 €203,536
Apr-24 2024 €0.022651 €0.021711 €0.026497 €0.026497 €42,009 €182,512

ROCKI(ROCKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、25-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.