時価総額 €2.22T
-1.02%
ボリューム24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.019083 | €0.018277 | €0.020745 | €0.018277 | €31,201 | €153,763 |
May-07 2024 | €0.018428 | €0.018428 | €0.020978 | €0.020256 | €31,759 | €148,482 |
May-06 2024 | €0.020557 | €0.020454 | €0.022987 | €0.021113 | €33,397 | €165,636 |
May-05 2024 | €0.02095 | €0.019797 | €0.022189 | €0.02066 | €28,627 | €168,800 |
May-04 2024 | €0.02071 | €0.02071 | €0.024336 | €0.024336 | €31,391 | €166,871 |
May-03 2024 | €0.025301 | €0.019005 | €0.025664 | €0.020283 | €49,363 | €203,862 |
May-02 2024 | €0.020534 | €0.019789 | €0.022706 | €0.022706 | €41,016 | €165,448 |
May-01 2024 | €0.022407 | €0.016347 | €0.022407 | €0.021231 | €105,630 | €180,546 |
Apr-30 2024 | €0.018977 | €0.018827 | €0.024803 | €0.024564 | €37,829 | €152,910 |
Apr-29 2024 | €0.025185 | €0.02135 | €0.025203 | €0.025203 | €43,682 | €202,928 |
Apr-28 2024 | €0.024435 | €0.023233 | €0.024435 | €0.023599 | €28,345 | €196,886 |
Apr-27 2024 | €0.023385 | €0.02214 | €0.025541 | €0.025419 | €37,150 | €188,422 |
Apr-26 2024 | €0.025319 | €0.024833 | €0.027758 | €0.025078 | €40,224 | €204,003 |
Apr-25 2024 | €0.025261 | €0.022752 | €0.027742 | €0.022752 | €42,578 | €203,536 |
Apr-24 2024 | €0.022651 | €0.021711 | €0.026497 | €0.026497 | €42,009 | €182,512 |
ROCKI(ROCKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.