Cap Mercado Bs.90.20T
-0.98%
Volumen 24h Bs.5.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.805661 | Bs.0.801645 | Bs.0.900897 | Bs.0.827475 | Bs.1,308,849 | Bs.6,491,408 |
May-05 2024 | Bs.0.821053 | Bs.0.775879 | Bs.0.869607 | Bs.0.8097 | Bs.1,121,911 | Bs.6,615,426 |
May-04 2024 | Bs.0.81167 | Bs.0.81167 | Bs.0.953773 | Bs.0.953773 | Bs.1,230,230 | Bs.6,539,818 |
May-03 2024 | Bs.0.9915 | Bs.0.744848 | Bs.1.0058 | Bs.0.794935 | Bs.1,934,568 | Bs.7,989,518 |
May-02 2024 | Bs.0.804749 | Bs.0.775586 | Bs.0.889884 | Bs.0.889884 | Bs.1,607,436 | Bs.6,484,060 |
May-01 2024 | Bs.0.878187 | Bs.0.640687 | Bs.0.878187 | Bs.0.832083 | Bs.4,139,739 | Bs.7,075,762 |
Apr-30 2024 | Bs.0.743763 | Bs.0.737875 | Bs.0.972067 | Bs.0.96269 | Bs.1,482,571 | Bs.5,992,680 |
Apr-29 2024 | Bs.0.987054 | Bs.0.836752 | Bs.0.987764 | Bs.0.987764 | Bs.1,711,945 | Bs.7,952,932 |
Apr-28 2024 | Bs.0.957663 | Bs.0.910561 | Bs.0.957663 | Bs.0.924872 | Bs.1,110,881 | Bs.7,716,120 |
Apr-27 2024 | Bs.0.916493 | Bs.0.867703 | Bs.1.0009 | Bs.0.9962 | Bs.1,455,948 | Bs.7,384,408 |
Apr-26 2024 | Bs.0.9922 | Bs.0.973241 | Bs.1.0878 | Bs.0.982848 | Bs.1,576,430 | Bs.7,995,065 |
Apr-25 2024 | Bs.0.99 | Bs.0.891694 | Bs.1.0872 | Bs.0.891694 | Bs.1,668,688 | Bs.7,976,753 |
Apr-24 2024 | Bs.0.88775 | Bs.0.850883 | Bs.1.0384 | Bs.1.0384 | Bs.1,646,386 | Bs.7,152,812 |
Apr-23 2024 | Bs.1.0321 | Bs.1.0321 | Bs.1.2669 | Bs.1.2509 | Bs.1,734,295 | Bs.8,316,209 |
Apr-22 2024 | Bs.1.2477 | Bs.1.1722 | Bs.1.3755 | Bs.1.1722 | Bs.1,573,288 | Bs.10,053,102 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.