Cap Mercado ¥354.78T
-2.37%
Volumen 24h ¥32.92T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-31 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-30 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-29 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-28 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-27 2022 | ¥43.64 | ¥43.64 | ¥43.64 | ¥43.64 | - | ¥25,707,050 |
Aug-26 2022 | ¥43.64 | ¥43.59 | ¥45.40 | ¥45.40 | - | ¥25,707,050 |
Aug-25 2022 | ¥45.41 | ¥43.39 | ¥45.82 | ¥43.39 | ¥1,239 | ¥26,747,168 |
Aug-24 2022 | ¥43.39 | ¥43.39 | ¥43.39 | ¥43.39 | - | ¥25,557,888 |
Aug-23 2022 | ¥43.39 | ¥43.39 | ¥43.39 | ¥43.39 | - | ¥25,557,888 |
Aug-22 2022 | ¥43.39 | ¥43.39 | ¥43.39 | ¥43.39 | - | ¥25,557,888 |
Aug-21 2022 | ¥43.39 | ¥42.03 | ¥43.39 | ¥42.13 | - | ¥25,557,888 |
Aug-20 2022 | ¥42.13 | ¥41.07 | ¥50.62 | ¥50.62 | ¥776 | ¥24,814,194 |
Aug-19 2022 | ¥50.62 | ¥50.62 | ¥50.62 | ¥50.62 | - | ¥29,816,171 |
Aug-18 2022 | ¥50.62 | ¥50.62 | ¥50.62 | ¥50.62 | - | ¥29,816,171 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.