Cap Mercado Rp37,000.96T
-2.37%
Volumen 24h Rp3,433.54T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-31 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-30 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-29 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-28 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-27 2022 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | Rp4,552.29 | - | Rp2,681,045,451 |
Aug-26 2022 | Rp4,552.29 | Rp4,546.75 | Rp4,735.18 | Rp4,735.18 | - | Rp2,681,045,451 |
Aug-25 2022 | Rp4,736.48 | Rp4,525.88 | Rp4,779.46 | Rp4,525.88 | Rp129,225 | Rp2,789,521,681 |
Aug-24 2022 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | - | Rp2,665,489,069 |
Aug-23 2022 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | - | Rp2,665,489,069 |
Aug-22 2022 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | Rp4,525.88 | - | Rp2,665,489,069 |
Aug-21 2022 | Rp4,525.88 | Rp4,383.43 | Rp4,525.88 | Rp4,394.17 | - | Rp2,665,489,069 |
Aug-20 2022 | Rp4,394.18 | Rp4,283.47 | Rp5,279.95 | Rp5,279.95 | Rp80,968 | Rp2,587,927,555 |
Aug-19 2022 | Rp5,279.95 | Rp5,279.95 | Rp5,279.95 | Rp5,279.95 | - | Rp3,109,594,825 |
Aug-18 2022 | Rp5,279.95 | Rp5,279.95 | Rp5,279.95 | Rp5,279.95 | - | Rp3,109,594,825 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.