Cap Mercado €2.13T -2.02%
Volumen 24h €169.47B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-31 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-30 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-29 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-28 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-27 2022 €0.262616 €0.262616 €0.262616 €0.262616 - €154,666
Aug-26 2022 €0.262616 €0.262297 €0.273167 €0.273167 - €154,666
Aug-25 2022 €0.273242 €0.261093 €0.275722 €0.261093 €7 €160,924
Aug-24 2022 €0.261093 €0.261093 €0.261093 €0.261093 - €153,769
Aug-23 2022 €0.261093 €0.261093 €0.261093 €0.261093 - €153,769
Aug-22 2022 €0.261093 €0.261093 €0.261093 €0.261093 - €153,769
Aug-21 2022 €0.261093 €0.252875 €0.261093 €0.253494 - €153,769
Aug-20 2022 €0.253495 €0.247108 €0.304594 €0.304594 €5 €149,295
Aug-19 2022 €0.304594 €0.304594 €0.304594 €0.304594 - €179,389
Aug-18 2022 €0.304594 €0.304594 €0.304594 €0.304594 - €179,389

Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 12-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.