Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-31 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-30 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-29 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-28 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-27 2022 | €0.262616 | €0.262616 | €0.262616 | €0.262616 | - | €154,666 |
Aug-26 2022 | €0.262616 | €0.262297 | €0.273167 | €0.273167 | - | €154,666 |
Aug-25 2022 | €0.273242 | €0.261093 | €0.275722 | €0.261093 | €7 | €160,924 |
Aug-24 2022 | €0.261093 | €0.261093 | €0.261093 | €0.261093 | - | €153,769 |
Aug-23 2022 | €0.261093 | €0.261093 | €0.261093 | €0.261093 | - | €153,769 |
Aug-22 2022 | €0.261093 | €0.261093 | €0.261093 | €0.261093 | - | €153,769 |
Aug-21 2022 | €0.261093 | €0.252875 | €0.261093 | €0.253494 | - | €153,769 |
Aug-20 2022 | €0.253495 | €0.247108 | €0.304594 | €0.304594 | €5 | €149,295 |
Aug-19 2022 | €0.304594 | €0.304594 | €0.304594 | €0.304594 | - | €179,389 |
Aug-18 2022 | €0.304594 | €0.304594 | €0.304594 | €0.304594 | - | €179,389 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.