Cap Mercado CA$3.16T
3.34%
Volumen 24h CA$239.86B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-31 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-30 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-29 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-28 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-27 2022 | CA$0.385805 | CA$0.385805 | CA$0.385805 | CA$0.385805 | - | CA$227,217 |
Aug-26 2022 | CA$0.385805 | CA$0.385335 | CA$0.401304 | CA$0.401304 | - | CA$227,217 |
Aug-25 2022 | CA$0.401415 | CA$0.383566 | CA$0.405057 | CA$0.383566 | CA$11 | CA$236,411 |
Aug-24 2022 | CA$0.383566 | CA$0.383566 | CA$0.383566 | CA$0.383566 | - | CA$225,899 |
Aug-23 2022 | CA$0.383566 | CA$0.383566 | CA$0.383566 | CA$0.383566 | - | CA$225,899 |
Aug-22 2022 | CA$0.383566 | CA$0.383566 | CA$0.383566 | CA$0.383566 | - | CA$225,899 |
Aug-21 2022 | CA$0.383566 | CA$0.371494 | CA$0.383566 | CA$0.372404 | - | CA$225,899 |
Aug-20 2022 | CA$0.372405 | CA$0.363022 | CA$0.447473 | CA$0.447473 | CA$7 | CA$219,326 |
Aug-19 2022 | CA$0.447473 | CA$0.447473 | CA$0.447473 | CA$0.447473 | - | CA$263,537 |
Aug-18 2022 | CA$0.447473 | CA$0.447473 | CA$0.447473 | CA$0.447473 | - | CA$263,537 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.