Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-31 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-30 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-29 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-28 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-27 2022 | Tk30.84 | Tk30.84 | Tk30.84 | Tk30.84 | - | Tk18,168,293 |
Aug-26 2022 | Tk30.84 | Tk30.81 | Tk32.08 | Tk32.08 | - | Tk18,168,293 |
Aug-25 2022 | Tk32.09 | Tk30.66 | Tk32.38 | Tk30.66 | Tk876 | Tk18,903,390 |
Aug-24 2022 | Tk30.66 | Tk30.66 | Tk30.66 | Tk30.66 | - | Tk18,062,874 |
Aug-23 2022 | Tk30.66 | Tk30.66 | Tk30.66 | Tk30.66 | - | Tk18,062,874 |
Aug-22 2022 | Tk30.66 | Tk30.66 | Tk30.66 | Tk30.66 | - | Tk18,062,874 |
Aug-21 2022 | Tk30.66 | Tk29.70 | Tk30.66 | Tk29.77 | - | Tk18,062,874 |
Aug-20 2022 | Tk29.77 | Tk29.02 | Tk35.78 | Tk35.78 | Tk549 | Tk17,537,273 |
Aug-19 2022 | Tk35.78 | Tk35.78 | Tk35.78 | Tk35.78 | - | Tk21,072,388 |
Aug-18 2022 | Tk35.78 | Tk35.78 | Tk35.78 | Tk35.78 | - | Tk21,072,388 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.