Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-31 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-30 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-29 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-28 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-27 2022 | £0.224671 | £0.224671 | £0.224671 | £0.224671 | - | £132,319 |
Aug-26 2022 | £0.224671 | £0.224398 | £0.233697 | £0.233697 | - | £132,319 |
Aug-25 2022 | £0.233761 | £0.223368 | £0.235883 | £0.223368 | £6 | £137,673 |
Aug-24 2022 | £0.223368 | £0.223368 | £0.223368 | £0.223368 | - | £131,551 |
Aug-23 2022 | £0.223368 | £0.223368 | £0.223368 | £0.223368 | - | £131,551 |
Aug-22 2022 | £0.223368 | £0.223368 | £0.223368 | £0.223368 | - | £131,551 |
Aug-21 2022 | £0.223368 | £0.216337 | £0.223368 | £0.216867 | - | £131,551 |
Aug-20 2022 | £0.216868 | £0.211404 | £0.260584 | £0.260584 | £4 | £127,723 |
Aug-19 2022 | £0.260584 | £0.260584 | £0.260584 | £0.260584 | - | £153,469 |
Aug-18 2022 | £0.260584 | £0.260584 | £0.260584 | £0.260584 | - | £153,469 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.