Cap Mercado AR$1,996.98T
-1.82%
Volumen 24h AR$154.54T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-01 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-31 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-30 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-29 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-28 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-27 2022 | AR$246.32 | AR$246.32 | AR$246.32 | AR$246.32 | - | AR$145,070,956 |
Aug-26 2022 | AR$246.32 | AR$246.02 | AR$256.22 | AR$256.22 | - | AR$145,070,956 |
Aug-25 2022 | AR$256.29 | AR$244.89 | AR$258.61 | AR$244.89 | AR$6,992 | AR$150,940,588 |
Aug-24 2022 | AR$244.89 | AR$244.89 | AR$244.89 | AR$244.89 | - | AR$144,229,203 |
Aug-23 2022 | AR$244.89 | AR$244.89 | AR$244.89 | AR$244.89 | - | AR$144,229,203 |
Aug-22 2022 | AR$244.89 | AR$244.89 | AR$244.89 | AR$244.89 | - | AR$144,229,203 |
Aug-21 2022 | AR$244.89 | AR$237.18 | AR$244.89 | AR$237.76 | - | AR$144,229,203 |
Aug-20 2022 | AR$237.76 | AR$231.77 | AR$285.69 | AR$285.69 | AR$4,381 | AR$140,032,361 |
Aug-19 2022 | AR$285.69 | AR$285.69 | AR$285.69 | AR$285.69 | - | AR$168,259,697 |
Aug-18 2022 | AR$285.69 | AR$285.69 | AR$285.69 | AR$285.69 | - | AR$168,259,697 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.