Cap Mercado R$11.79T
-2.42%
Volumen 24h R$1.10T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-31 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-30 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-29 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-28 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-27 2022 | R$1.4606 | R$1.4606 | R$1.4606 | R$1.4606 | - | R$860,227 |
Aug-26 2022 | R$1.4606 | R$1.4588 | R$1.5193 | R$1.5193 | - | R$860,227 |
Aug-25 2022 | R$1.5197 | R$1.4521 | R$1.5335 | R$1.4521 | R$41 | R$895,032 |
Aug-24 2022 | R$1.4521 | R$1.4521 | R$1.4521 | R$1.4521 | - | R$855,236 |
Aug-23 2022 | R$1.4521 | R$1.4521 | R$1.4521 | R$1.4521 | - | R$855,236 |
Aug-22 2022 | R$1.4521 | R$1.4521 | R$1.4521 | R$1.4521 | - | R$855,236 |
Aug-21 2022 | R$1.4521 | R$1.4064 | R$1.4521 | R$1.4098 | - | R$855,236 |
Aug-20 2022 | R$1.4098 | R$1.3743 | R$1.6941 | R$1.6941 | R$26 | R$830,350 |
Aug-19 2022 | R$1.6941 | R$1.6941 | R$1.6941 | R$1.6941 | - | R$997,730 |
Aug-18 2022 | R$1.6941 | R$1.6941 | R$1.6941 | R$1.6941 | - | R$997,730 |
Análisis de precios históricos y de mercado de RMPL (RMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.