Cap Mercado NZ$4.35T
-0.07%
Volumen 24h NZ$320.55B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00456344 | NZ$0.00455868 | NZ$0.00460855 | NZ$0.00459181 | NZ$277,846 | - |
Jul-19 2024 | NZ$0.00459309 | NZ$0.0045633 | NZ$0.0046236 | NZ$0.00456803 | NZ$284,800 | - |
Jul-18 2024 | NZ$0.00456495 | NZ$0.0045391 | NZ$0.00462732 | NZ$0.00461959 | NZ$276,009 | - |
Jul-17 2024 | NZ$0.0046153 | NZ$0.00461402 | NZ$0.00466121 | NZ$0.00463163 | NZ$260,467 | - |
Jul-16 2024 | NZ$0.00462319 | NZ$0.00459391 | NZ$0.00462319 | NZ$0.00461681 | NZ$296,243 | - |
Jul-15 2024 | NZ$0.0046014 | NZ$0.00453146 | NZ$0.00462347 | NZ$0.00460295 | NZ$309,317 | - |
Jul-14 2024 | NZ$0.00460798 | NZ$0.00438032 | NZ$0.00461154 | NZ$0.00438032 | NZ$327,092 | - |
Jul-13 2024 | NZ$0.00437711 | NZ$0.0041194 | NZ$0.00437711 | NZ$0.00413848 | NZ$306,975 | - |
Jul-12 2024 | NZ$0.00413538 | NZ$0.00391994 | NZ$0.00413892 | NZ$0.00392164 | NZ$336,289 | - |
Jul-11 2024 | NZ$0.00392178 | NZ$0.0038745 | NZ$0.00394234 | NZ$0.00389654 | NZ$334,154 | - |
Jul-10 2024 | NZ$0.00388633 | NZ$0.00388633 | NZ$0.00393893 | NZ$0.00391262 | NZ$320,173 | - |
Jul-09 2024 | NZ$0.0039025 | NZ$0.00387515 | NZ$0.00395341 | NZ$0.00392943 | NZ$326,859 | - |
Jul-08 2024 | NZ$0.00393973 | NZ$0.00389515 | NZ$0.00399165 | NZ$0.00390047 | NZ$375,171 | - |
Jul-07 2024 | NZ$0.00387406 | NZ$0.00387406 | NZ$0.00395461 | NZ$0.00393272 | NZ$337,201 | - |
Jul-06 2024 | NZ$0.00393543 | NZ$0.00388254 | NZ$0.00393728 | NZ$0.00389754 | NZ$352,377 | - |
Análisis de precios históricos y de mercado de Renq Finance (RENQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 425 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67351 NZD.