Cap Mercado Bs.91.69T
-0.75%
Volumen 24h Bs.5.02T
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2021 | Bs.34,143.74 | Bs.33,980.23 | Bs.34,143.74 | Bs.33,986.61 | - | - |
Dec-20 2021 | Bs.33,993.83 | Bs.32,869.24 | Bs.34,238.78 | Bs.34,127.60 | - | - |
Dec-19 2021 | Bs.34,128.78 | Bs.33,964.31 | Bs.34,655.83 | Bs.34,309.57 | - | - |
Dec-18 2021 | Bs.34,310.23 | Bs.33,127.50 | Bs.34,361.00 | Bs.33,701.90 | - | - |
Dec-17 2021 | Bs.33,697.36 | Bs.32,519.30 | Bs.34,618.50 | Bs.34,592.58 | - | - |
Dec-16 2021 | Bs.34,595.18 | Bs.34,526.40 | Bs.35,301.47 | Bs.34,973.61 | - | - |
Dec-15 2021 | Bs.34,976.54 | Bs.32,066.06 | Bs.35,792.34 | Bs.33,329.95 | - | - |
Dec-14 2021 | Bs.32,606.35 | Bs.32,310.03 | Bs.35,792.34 | Bs.32,709.94 | Bs.37 | - |
Dec-13 2021 | Bs.32,721.55 | Bs.32,314.84 | Bs.35,807.52 | Bs.35,767.63 | - | - |
Dec-12 2021 | Bs.35,765.37 | Bs.34,838.95 | Bs.35,826.72 | Bs.35,224.81 | - | - |
Dec-11 2021 | Bs.35,229.47 | Bs.33,590.74 | Bs.35,236.97 | Bs.34,220.75 | - | - |
Dec-10 2021 | Bs.34,230.35 | Bs.34,211.09 | Bs.36,534.21 | Bs.36,054.80 | - | - |
Dec-09 2021 | Bs.36,076.46 | Bs.35,761.07 | Bs.38,300.70 | Bs.38,186.81 | - | - |
Dec-08 2021 | Bs.38,175.23 | Bs.37,154.39 | Bs.38,214.74 | Bs.37,441.72 | - | - |
Dec-07 2021 | Bs.37,440.32 | Bs.37,227.86 | Bs.38,140.71 | Bs.37,316.44 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 369 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.