Cap Mercado HK$19.64T
-0.83%
Volumen 24h HK$1.07T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2021 | HK$7,300.85 | HK$7,265.89 | HK$7,300.85 | HK$7,267.25 | - | - |
Dec-20 2021 | HK$7,268.79 | HK$7,028.33 | HK$7,321.17 | HK$7,297.40 | - | - |
Dec-19 2021 | HK$7,297.65 | HK$7,262.48 | HK$7,410.35 | HK$7,336.31 | - | - |
Dec-18 2021 | HK$7,336.45 | HK$7,083.55 | HK$7,347.31 | HK$7,206.37 | - | - |
Dec-17 2021 | HK$7,205.40 | HK$6,953.50 | HK$7,402.36 | HK$7,396.82 | - | - |
Dec-16 2021 | HK$7,397.38 | HK$7,382.67 | HK$7,548.40 | HK$7,478.30 | - | - |
Dec-15 2021 | HK$7,478.92 | HK$6,856.58 | HK$7,653.37 | HK$7,126.84 | - | - |
Dec-14 2021 | HK$6,972.11 | HK$6,908.75 | HK$7,653.37 | HK$6,994.26 | HK$8 | - |
Dec-13 2021 | HK$6,996.75 | HK$6,909.78 | HK$7,656.61 | HK$7,648.08 | - | - |
Dec-12 2021 | HK$7,647.60 | HK$7,449.50 | HK$7,660.72 | HK$7,532.01 | - | - |
Dec-11 2021 | HK$7,533.01 | HK$7,182.60 | HK$7,534.61 | HK$7,317.32 | - | - |
Dec-10 2021 | HK$7,319.37 | HK$7,315.25 | HK$7,812.00 | HK$7,709.48 | - | - |
Dec-09 2021 | HK$7,714.12 | HK$7,646.68 | HK$8,189.72 | HK$8,165.37 | - | - |
Dec-08 2021 | HK$8,162.89 | HK$7,944.61 | HK$8,171.34 | HK$8,006.05 | - | - |
Dec-07 2021 | HK$8,005.75 | HK$7,960.32 | HK$8,155.51 | HK$7,979.26 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.