Cap Mercado Tk272.90T
1.22%
Volumen 24h Tk9.87T
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2022 | Tk0.369581 | Tk0.368922 | Tk0.370785 | Tk0.370572 | - | Tk3,200,762 |
May-13 2022 | Tk0.384708 | Tk0.378104 | Tk0.39068 | Tk0.379682 | Tk118 | Tk3,331,777 |
May-12 2022 | Tk0.379786 | Tk0.374363 | Tk0.380352 | Tk0.375026 | Tk118 | Tk3,289,124 |
May-10 2022 | Tk0.376348 | Tk0.375794 | Tk0.393076 | Tk0.393076 | Tk118 | Tk3,259,395 |
May-09 2022 | Tk0.391904 | Tk0.39084 | Tk0.526017 | Tk0.525273 | Tk1,175 | Tk3,394,171 |
May-08 2022 | Tk0.524804 | Tk0.495405 | Tk0.528955 | Tk0.526024 | - | Tk4,545,105 |
May-06 2022 | Tk0.428666 | Tk0.428279 | Tk0.430147 | Tk0.429771 | - | Tk3,712,484 |
May-05 2022 | Tk0.429639 | Tk0.422096 | Tk0.583479 | Tk0.58162 | - | Tk3,720,944 |
May-04 2022 | Tk0.581668 | Tk0.357212 | Tk0.583406 | Tk0.357371 | Tk2,703 | Tk5,037,675 |
May-03 2022 | Tk0.393002 | Tk0.392613 | Tk0.395821 | Tk0.394209 | Tk118 | Tk3,403,688 |
May-02 2022 | Tk0.394199 | Tk0.392119 | Tk0.397547 | Tk0.392716 | Tk118 | Tk3,414,028 |
Apr-27 2022 | Tk0.58706 | Tk0.579399 | Tk0.588928 | Tk0.579696 | - | Tk5,084,323 |
Apr-26 2022 | Tk0.579555 | Tk0.577211 | Tk0.583827 | Tk0.582109 | - | Tk5,019,344 |
Apr-23 2022 | Tk0.594657 | Tk0.510291 | Tk0.597469 | Tk0.518716 | Tk3,760 | Tk5,150,124 |
Apr-22 2022 | Tk0.518607 | Tk0.468225 | Tk0.614263 | Tk0.468225 | Tk20,915 | Tk4,491,524 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1633 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.