Cap Mercado ¥409.10T
3.18%
Volumen 24h ¥25.58T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precio de Raydium (RAY) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Raydium - RAY por Mercado y Casa de Cambio
Precio y Volumen de Raydium en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | ¥24,061.85 | Ƀ0.00002221 | ¥317,411,595,580 | Ƀ292.94 | High | hace 6 meses 4sem | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | ¥23,963.32 | Ƀ0.00002212 | ¥40,632,452,049 | Ƀ37.51 | High | hace 6 meses 4sem |
| RAY/USDT | Raydium | Tether | ¥24,028.72 | Ƀ0.00002218 | ¥28,293,702,198 | Ƀ26.11 | High | hace 6 meses 4sem | |
| RAY/USDT | Raydium | Tether | ¥24,272.21 | Ƀ0.00002240 | ¥15,448,161,205 | Ƀ14.26 | High | hace 6 meses 4sem | |
| RAY/USDT | Raydium | Tether | ¥24,056.05 | Ƀ0.00002220 | ¥12,470,543,937 | Ƀ11.51 | High | hace 6 meses 4sem | |
Lbank
|
RAY/USDT | Raydium | Tether | ¥24,063.50 | Ƀ0.00002221 | ¥9,670,743,111 | Ƀ8.93 | High | hace 6 meses 4sem |
| RAY/USDT | Raydium | Tether | ¥24,073.44 | Ƀ0.00002222 | ¥8,547,653,460 | Ƀ7.89 | High | hace 6 meses 4sem | |
| RAY/USDT | Raydium | Tether | ¥24,051.08 | Ƀ0.00002220 | ¥4,334,075,917 | Ƀ4.00 | High | hace 6 meses 4sem | |
| RAY/USD | Raydium | US Dollars | ¥24,184.56 | Ƀ0.00002232 | ¥4,252,374,656 | Ƀ3.92 | High | hace 6 meses 4sem | |
| RAY/BNB | Raydium | Binance Coin | ¥24,228.52 | Ƀ0.00002236 | ¥1,827,363,707 | Ƀ1.69 | High | hace 6 meses 4sem | |
| RAY/USDT | Raydium | Tether | ¥23,917.33 | Ƀ0.00002208 | ¥1,011,359,418 | Ƀ0.93 | High | hace 6 meses 4sem | |
| RAY/EUR | Raydium | Euro | ¥24,101.71 | Ƀ0.00002225 | ¥665,626,204 | Ƀ0.61 | High | hace 6 meses 4sem | |
| RAY/ETH | Raydium | Ethereum | ¥24,283.04 | Ƀ0.00002241 | ¥413,944,665 | Ƀ0.38 | High | hace 6 meses 4sem | |
Raydium
|
RAY/SOL | Raydium | Solana | ¥23,893.61 | Ƀ0.00002206 | ¥104,387,402,082 | Ƀ96.37 | N/A | hace 6 meses 4sem |
|
Raydium
|
RAY/USDT | Raydium | Tether | ¥23,882.80 | Ƀ0.00002205 | ¥13,469,448,580 | Ƀ12.43 | N/A | hace 6 meses 4sem |
| RAY/USDT | Raydium | Tether | ¥24,095.80 | Ƀ0.00002224 | ¥11,080,760,972 | Ƀ10.23 | N/A | hace 6 meses 4sem | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | ¥13,087.12 | Ƀ0.00001208 | ¥4,829,975,732 | Ƀ4.46 | N/A | hace 6 meses 4sem |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | ¥5.09 | Ƀ0.00000000 | ¥1,597,579,531 | Ƀ1.48 | N/A | hace 6 meses 4sem |
|
Raydium
|
RAY/SRM | Raydium | Serum | ¥23,797.46 | Ƀ0.00002197 | ¥1,458,173,613 | Ƀ1.35 | N/A | hace 6 meses 4sem |
|
Raydium
|
KIN/RAY | Kin | Raydium | ¥0.422747 | Ƀ0.00000000 | ¥1,339,720,066 | Ƀ1.24 | N/A | hace 6 meses 4sem |
|
Raydium
|
GENE/RAY | Genopets | Raydium | ¥15,541.49 | Ƀ0.00001435 | ¥1,077,249,761 | Ƀ0.99 | N/A | hace 6 meses 4sem |
Jubi
|
RAY/USDT | Raydium | Tether | ¥23,922.88 | Ƀ0.00002208 | ¥966,103,858 | Ƀ0.89 | N/A | hace 6 meses 4sem |
| RAY/USDC | Raydium | USD Coin | ¥24,229.31 | Ƀ0.00002236 | ¥947,157,117 | Ƀ0.87 | N/A | hace 6 meses 4sem | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | ¥2,350,385.60 | Ƀ0.00216987 | ¥459,603,629 | Ƀ0.42 | N/A | hace 6 meses 4sem |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | ¥220.83 | Ƀ0.00000020 | ¥302,571,313 | Ƀ0.28 | N/A | hace 6 meses 4sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.