Cap Mercado HK$19.17T
-4.68%
Volumen 24h HK$1.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.012774 | HK$0.012604 | HK$0.013841 | HK$0.013838 | HK$19,694 | - |
May-04 2024 | HK$0.013837 | HK$0.010546 | HK$0.013841 | HK$0.010551 | HK$3,852 | - |
May-03 2024 | HK$0.013286 | HK$0.013273 | HK$0.014917 | HK$0.014237 | HK$19,395 | - |
May-02 2024 | HK$0.014237 | HK$0.011193 | HK$0.014242 | HK$0.013043 | HK$20,862 | - |
May-01 2024 | HK$0.013036 | HK$0.011329 | HK$0.013063 | HK$0.011331 | HK$42,985 | - |
Apr-30 2024 | HK$0.01133 | HK$0.011325 | HK$0.014224 | HK$0.012435 | HK$2,442 | - |
Apr-29 2024 | HK$0.012432 | HK$0.012431 | HK$0.012452 | HK$0.012452 | HK$204 | - |
Apr-28 2024 | HK$0.01244 | HK$0.011717 | HK$0.012442 | HK$0.011718 | HK$1,015 | - |
Apr-27 2024 | HK$0.011717 | HK$0.00935208 | HK$0.01172 | HK$0.00935512 | HK$920 | - |
Apr-26 2024 | HK$0.00935644 | HK$0.00935425 | HK$0.015115 | HK$0.015106 | HK$5,280 | - |
Apr-25 2024 | HK$0.01511 | HK$0.014379 | HK$0.015617 | HK$0.014379 | HK$5,861 | - |
Apr-24 2024 | HK$0.014377 | HK$0.012898 | HK$0.014764 | HK$0.012898 | HK$11,873 | - |
Apr-23 2024 | HK$0.0129 | HK$0.010909 | HK$0.012909 | HK$0.010909 | HK$5,380 | - |
Apr-22 2024 | HK$0.010908 | HK$0.010872 | HK$0.011265 | HK$0.010876 | HK$689 | - |
Apr-21 2024 | HK$0.010876 | HK$0.010875 | HK$0.011309 | HK$0.011269 | HK$1,256 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.