Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.027647 | MX$0.027278 | MX$0.029955 | MX$0.029949 | MX$42,622 | - |
May-04 2024 | MX$0.029947 | MX$0.022824 | MX$0.029954 | MX$0.022835 | MX$8,335 | - |
May-03 2024 | MX$0.028753 | MX$0.028726 | MX$0.032283 | MX$0.030811 | MX$41,973 | - |
May-02 2024 | MX$0.030812 | MX$0.024224 | MX$0.030823 | MX$0.028227 | MX$45,149 | - |
May-01 2024 | MX$0.028212 | MX$0.024519 | MX$0.028271 | MX$0.024522 | MX$93,027 | - |
Apr-30 2024 | MX$0.02452 | MX$0.02451 | MX$0.030783 | MX$0.026913 | MX$5,286 | - |
Apr-29 2024 | MX$0.026905 | MX$0.026903 | MX$0.026948 | MX$0.026948 | MX$442 | - |
Apr-28 2024 | MX$0.026922 | MX$0.025359 | MX$0.026928 | MX$0.02536 | MX$2,197 | - |
Apr-27 2024 | MX$0.025359 | MX$0.020239 | MX$0.025365 | MX$0.020246 | MX$1,990 | - |
Apr-26 2024 | MX$0.020248 | MX$0.020244 | MX$0.032712 | MX$0.032693 | MX$11,426 | - |
Apr-25 2024 | MX$0.032701 | MX$0.03112 | MX$0.033799 | MX$0.03112 | MX$12,685 | - |
Apr-24 2024 | MX$0.031115 | MX$0.027914 | MX$0.031953 | MX$0.027914 | MX$25,696 | - |
Apr-23 2024 | MX$0.027917 | MX$0.02361 | MX$0.027937 | MX$0.02361 | MX$11,643 | - |
Apr-22 2024 | MX$0.023608 | MX$0.023528 | MX$0.024379 | MX$0.023537 | MX$1,492 | - |
Apr-21 2024 | MX$0.023538 | MX$0.023535 | MX$0.024474 | MX$0.024388 | MX$2,718 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.