Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUASA (QUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00193296 | $0.00183947 | $0.00199786 | $0.00183947 | $750 | - |
| Apr-24 2024 | $0.00183919 | $0.00165 | $0.00188875 | $0.00165 | $1,519 | - |
| Apr-23 2024 | $0.00165019 | $0.00139559 | $0.00165136 | $0.00139559 | $688 | - |
| Apr-22 2024 | $0.00139546 | $0.00139076 | $0.00144104 | $0.0013913 | $88 | - |
| Apr-21 2024 | $0.0013913 | $0.00139116 | $0.00144667 | $0.0014416 | $161 | - |
| Apr-20 2024 | $0.00144145 | $0.00140624 | $0.00144301 | $0.00144273 | $105 | - |
| Apr-19 2024 | $0.00144323 | $0.001397 | $0.00144329 | $0.00144081 | $176 | - |
| Apr-18 2024 | $0.00144062 | $0.0014328 | $0.00144085 | $0.00143306 | $92 | - |
| Apr-17 2024 | $0.00143291 | $0.00142101 | $0.00144627 | $0.00144552 | $90 | - |
| Apr-16 2024 | $0.00144556 | $0.00140359 | $0.00144615 | $0.0014454 | $134 | - |
| Apr-15 2024 | $0.00144553 | $0.00143214 | $0.00145377 | $0.0014535 | $185 | - |
| Apr-14 2024 | $0.00145292 | $0.00145111 | $0.00145658 | $0.00145255 | $161 | - |
| Apr-13 2024 | $0.00145299 | $0.00145071 | $0.0014547 | $0.0014515 | $48 | - |
| Apr-12 2024 | $0.0014514 | $0.00144121 | $0.00145159 | $0.00144128 | $46 | - |
| Apr-11 2024 | $0.00144132 | $0.00140229 | $0.00144197 | $0.001435 | $71 | - |