Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUASA (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00183919 | $0.00165 | $0.00188875 | $0.00165 | $1,519 | - |
| Apr-23 2024 | $0.00165019 | $0.00139559 | $0.00165136 | $0.00139559 | $688 | - |
| Apr-22 2024 | $0.00139546 | $0.00139076 | $0.00144104 | $0.0013913 | $88 | - |
| Apr-21 2024 | $0.0013913 | $0.00139116 | $0.00144667 | $0.0014416 | $161 | - |
| Apr-20 2024 | $0.00144145 | $0.00140624 | $0.00144301 | $0.00144273 | $105 | - |
| Apr-19 2024 | $0.00144323 | $0.001397 | $0.00144329 | $0.00144081 | $176 | - |
| Apr-18 2024 | $0.00144062 | $0.0014328 | $0.00144085 | $0.00143306 | $92 | - |
| Apr-17 2024 | $0.00143291 | $0.00142101 | $0.00144627 | $0.00144552 | $90 | - |
| Apr-16 2024 | $0.00144556 | $0.00140359 | $0.00144615 | $0.0014454 | $134 | - |
| Apr-15 2024 | $0.00144553 | $0.00143214 | $0.00145377 | $0.0014535 | $185 | - |
| Apr-14 2024 | $0.00145292 | $0.00145111 | $0.00145658 | $0.00145255 | $161 | - |
| Apr-13 2024 | $0.00145299 | $0.00145071 | $0.0014547 | $0.0014515 | $48 | - |
| Apr-12 2024 | $0.0014514 | $0.00144121 | $0.00145159 | $0.00144128 | $46 | - |
| Apr-11 2024 | $0.00144132 | $0.00140229 | $0.00144197 | $0.001435 | $71 | - |
| Apr-10 2024 | $0.00143504 | $0.00072985 | $0.00170022 | $0.00169941 | $276 | - |