Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
QUASA (QUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00177018 | $0.00134911 | $0.0017706 | $0.00134978 | $493 | - |
| May-03 2024 | $0.00169959 | $0.00169797 | $0.00190823 | $0.00182124 | $2,481 | - |
| May-02 2024 | $0.0018213 | $0.00143187 | $0.00182194 | $0.00166852 | $2,669 | - |
| May-01 2024 | $0.00166762 | $0.00144932 | $0.00167107 | $0.00144948 | $5,499 | - |
| Apr-30 2024 | $0.00144935 | $0.0014488 | $0.0018196 | $0.00159083 | $312 | - |
| Apr-29 2024 | $0.00159037 | $0.00159025 | $0.00159289 | $0.00159289 | $26 | - |
| Apr-28 2024 | $0.00159138 | $0.00149896 | $0.0015917 | $0.00149905 | $130 | - |
| Apr-27 2024 | $0.00149896 | $0.00119633 | $0.00149929 | $0.00119672 | $118 | - |
| Apr-26 2024 | $0.00119689 | $0.00119661 | $0.00193357 | $0.00193249 | $675 | - |
| Apr-25 2024 | $0.00193296 | $0.00183947 | $0.00199786 | $0.00183947 | $750 | - |
| Apr-24 2024 | $0.00183919 | $0.00165 | $0.00188875 | $0.00165 | $1,519 | - |
| Apr-23 2024 | $0.00165019 | $0.00139559 | $0.00165136 | $0.00139559 | $688 | - |
| Apr-22 2024 | $0.00139546 | $0.00139076 | $0.00144104 | $0.0013913 | $88 | - |
| Apr-21 2024 | $0.0013913 | $0.00139116 | $0.00144667 | $0.0014416 | $161 | - |
| Apr-20 2024 | $0.00144145 | $0.00140624 | $0.00144301 | $0.00144273 | $105 | - |