Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00130079 | £0.00128345 | £0.00140941 | £0.00140912 | £2,005 | - |
May-04 2024 | £0.00140904 | £0.00107388 | £0.00140938 | £0.00107441 | £392 | - |
May-03 2024 | £0.00135286 | £0.00135157 | £0.00151893 | £0.00144969 | £1,975 | - |
May-02 2024 | £0.00144974 | £0.00113975 | £0.00145025 | £0.00132812 | £2,124 | - |
May-01 2024 | £0.00132741 | £0.00115364 | £0.00133015 | £0.00115377 | £4,377 | - |
Apr-30 2024 | £0.00115367 | £0.00115323 | £0.00144838 | £0.00126628 | £249 | - |
Apr-29 2024 | £0.00126592 | £0.00126582 | £0.00126792 | £0.00126792 | £21 | - |
Apr-28 2024 | £0.00126672 | £0.00119315 | £0.00126698 | £0.00119323 | £103 | - |
Apr-27 2024 | £0.00119315 | £0.00095227 | £0.00119342 | £0.00095258 | £94 | - |
Apr-26 2024 | £0.00095271 | £0.00095249 | £0.00153911 | £0.00153824 | £538 | - |
Apr-25 2024 | £0.00153862 | £0.00146419 | £0.00159028 | £0.00146419 | £597 | - |
Apr-24 2024 | £0.00146397 | £0.00131339 | £0.00150342 | £0.00131339 | £1,209 | - |
Apr-23 2024 | £0.00131353 | £0.00111087 | £0.00131446 | £0.00111087 | £548 | - |
Apr-22 2024 | £0.00111077 | £0.00110703 | £0.00114706 | £0.00110746 | £70 | - |
Apr-21 2024 | £0.00110746 | £0.00110735 | £0.00115153 | £0.0011475 | £128 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.