Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00151699 | €0.00149677 | €0.00164367 | €0.00164333 | €2,339 | - |
May-04 2024 | €0.00164324 | €0.00125237 | €0.00164363 | €0.00125299 | €457 | - |
May-03 2024 | €0.00157771 | €0.00157621 | €0.00177139 | €0.00169064 | €2,303 | - |
May-02 2024 | €0.0016907 | €0.00132919 | €0.00169129 | €0.00154887 | €2,477 | - |
May-01 2024 | €0.00154804 | €0.00134539 | €0.00155124 | €0.00134554 | €5,104 | - |
Apr-30 2024 | €0.00134542 | €0.0013449 | €0.00168911 | €0.00147675 | €290 | - |
Apr-29 2024 | €0.00147633 | €0.00147622 | €0.00147866 | €0.00147866 | €24 | - |
Apr-28 2024 | €0.00147726 | €0.00139146 | €0.00147756 | €0.00139155 | €121 | - |
Apr-27 2024 | €0.00139147 | €0.00111054 | €0.00139178 | €0.0011109 | €109 | - |
Apr-26 2024 | €0.00111106 | €0.0011108 | €0.00179492 | €0.00179391 | €627 | - |
Apr-25 2024 | €0.00179435 | €0.00170756 | €0.00185459 | €0.00170756 | €696 | - |
Apr-24 2024 | €0.0017073 | €0.00153168 | €0.0017533 | €0.00153168 | €1,410 | - |
Apr-23 2024 | €0.00153185 | €0.00129551 | €0.00153294 | €0.00129551 | €639 | - |
Apr-22 2024 | €0.00129539 | €0.00129103 | €0.00133771 | €0.00129153 | €82 | - |
Apr-21 2024 | €0.00129153 | €0.0012914 | €0.00134293 | €0.00133822 | €149 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.