Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00271507 | NZ$0.00267886 | NZ$0.00294178 | NZ$0.00294118 | NZ$4,186 | - |
May-04 2024 | NZ$0.00294101 | NZ$0.00224145 | NZ$0.00294171 | NZ$0.00224256 | NZ$819 | - |
May-03 2024 | NZ$0.00282374 | NZ$0.00282104 | NZ$0.00317038 | NZ$0.00302585 | NZ$4,122 | - |
May-02 2024 | NZ$0.00302595 | NZ$0.00237894 | NZ$0.00302702 | NZ$0.00277211 | NZ$4,434 | - |
May-01 2024 | NZ$0.00277062 | NZ$0.00240794 | NZ$0.00277635 | NZ$0.0024082 | NZ$9,136 | - |
Apr-30 2024 | NZ$0.00240799 | NZ$0.00240706 | NZ$0.00302312 | NZ$0.00264304 | NZ$519 | - |
Apr-29 2024 | NZ$0.00264228 | NZ$0.00264208 | NZ$0.00264646 | NZ$0.00264646 | NZ$43 | - |
Apr-28 2024 | NZ$0.00264395 | NZ$0.0024904 | NZ$0.00264448 | NZ$0.00249056 | NZ$216 | - |
Apr-27 2024 | NZ$0.0024904 | NZ$0.00198761 | NZ$0.00249096 | NZ$0.00198826 | NZ$195 | - |
Apr-26 2024 | NZ$0.00198854 | NZ$0.00198807 | NZ$0.00321248 | NZ$0.00321068 | NZ$1,122 | - |
Apr-25 2024 | NZ$0.00321146 | NZ$0.00305613 | NZ$0.00331929 | NZ$0.00305613 | NZ$1,246 | - |
Apr-24 2024 | NZ$0.00305567 | NZ$0.00274135 | NZ$0.00313801 | NZ$0.00274135 | NZ$2,523 | - |
Apr-23 2024 | NZ$0.00274166 | NZ$0.00231866 | NZ$0.0027436 | NZ$0.00231866 | NZ$1,143 | - |
Apr-22 2024 | NZ$0.00231844 | NZ$0.00231064 | NZ$0.00239418 | NZ$0.00231153 | NZ$147 | - |
Apr-21 2024 | NZ$0.00231154 | NZ$0.00231131 | NZ$0.00240352 | NZ$0.0023951 | NZ$267 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.