Cap Mercado R$12.61T
-2.45%
Volumen 24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00829022 | R$0.00817968 | R$0.00898249 | R$0.00898064 | R$12,781 | - |
May-04 2024 | R$0.00898013 | R$0.00684407 | R$0.00898225 | R$0.00684747 | R$2,499 | - |
May-03 2024 | R$0.00862205 | R$0.00861382 | R$0.00968048 | R$0.00923918 | R$12,586 | - |
May-02 2024 | R$0.00923948 | R$0.00726389 | R$0.00924274 | R$0.0084644 | R$13,538 | - |
May-01 2024 | R$0.00845986 | R$0.00735243 | R$0.00847736 | R$0.00735325 | R$27,895 | - |
Apr-30 2024 | R$0.00735259 | R$0.00734977 | R$0.00923083 | R$0.00807029 | R$1,585 | - |
Apr-29 2024 | R$0.00806799 | R$0.00806737 | R$0.00808073 | R$0.00808073 | R$132 | - |
Apr-28 2024 | R$0.00807307 | R$0.00760422 | R$0.00807471 | R$0.00760471 | R$659 | - |
Apr-27 2024 | R$0.00760423 | R$0.00606901 | R$0.00760594 | R$0.00607098 | R$597 | - |
Apr-26 2024 | R$0.00607184 | R$0.00607042 | R$0.00980905 | R$0.00980354 | R$3,426 | - |
Apr-25 2024 | R$0.00980593 | R$0.00933163 | R$0.010135 | R$0.00933163 | R$3,804 | - |
Apr-24 2024 | R$0.00933022 | R$0.0083705 | R$0.00958163 | R$0.0083705 | R$7,705 | - |
Apr-23 2024 | R$0.00837142 | R$0.00707983 | R$0.00837735 | R$0.00707983 | R$3,491 | - |
Apr-22 2024 | R$0.00707917 | R$0.00705536 | R$0.00731044 | R$0.00705807 | R$447 | - |
Apr-21 2024 | R$0.00705809 | R$0.00705738 | R$0.00733896 | R$0.00731324 | R$815 | - |
Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.