Market Cap HK$20.07T 1.9%
Volume 24h HK$1.02T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
QUASA QUA

QUASA (QUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.013082 HK$0.012874 HK$0.013083 HK$0.012874 HK$13,083 -
May-16 2024 HK$0.012875 HK$0.012873 HK$0.013249 HK$0.013161 HK$7,993 -
May-15 2024 HK$0.01316 HK$0.012488 HK$0.013628 HK$0.013616 HK$6,289 -
May-14 2024 HK$0.013616 HK$0.013572 HK$0.013618 HK$0.013582 HK$7,811 -
May-13 2024 HK$0.013581 HK$0.012666 HK$0.01359 HK$0.012671 HK$9,591 -
May-12 2024 HK$0.012665 HK$0.012088 HK$0.012671 HK$0.012089 HK$907 -
May-11 2024 HK$0.012091 HK$0.01209 HK$0.012592 HK$0.012419 HK$13,296 -
May-10 2024 HK$0.012419 HK$0.012416 HK$0.012666 HK$0.012664 HK$8,571 -
May-09 2024 HK$0.012662 HK$0.012563 HK$0.012666 HK$0.012564 HK$10,957 -
May-08 2024 HK$0.012564 HK$0.012564 HK$0.013754 HK$0.013747 HK$1,853 -
May-07 2024 HK$0.013748 HK$0.013427 HK$0.013752 HK$0.01343 HK$29,210 -
May-06 2024 HK$0.01343 HK$0.012383 HK$0.01343 HK$0.01275 HK$29,217 -
May-05 2024 HK$0.01275 HK$0.01258 HK$0.013815 HK$0.013812 HK$19,658 -
May-04 2024 HK$0.013812 HK$0.010526 HK$0.013815 HK$0.010531 HK$3,844 -
May-03 2024 HK$0.013261 HK$0.013248 HK$0.014889 HK$0.01421 HK$19,358 -

Historical and market price analysis of QUASA (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.