Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-16 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-15 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-14 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-13 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-12 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955884 | - | - |
Oct-11 2022 | NZ$0.00955884 | NZ$0.00955884 | NZ$0.00955947 | NZ$0.00955947 | - | - |
Oct-10 2022 | NZ$0.00955947 | NZ$0.00955349 | NZ$0.0098896 | NZ$0.00979329 | - | - |
Oct-09 2022 | NZ$0.00979329 | NZ$0.00973852 | NZ$0.00991343 | NZ$0.00981545 | NZ$116 | - |
Oct-08 2022 | NZ$0.00981249 | NZ$0.00974905 | NZ$0.0099213 | NZ$0.00988431 | NZ$98 | - |
Oct-07 2022 | NZ$0.0098801 | NZ$0.00980788 | NZ$0.010175 | NZ$0.010175 | NZ$41 | - |
Oct-06 2022 | NZ$0.010175 | NZ$0.010042 | NZ$0.010257 | NZ$0.010054 | - | - |
Oct-05 2022 | NZ$0.010048 | NZ$0.00981132 | NZ$0.010187 | NZ$0.01018 | NZ$14 | - |
Oct-04 2022 | NZ$0.010183 | NZ$0.009397 | NZ$0.010212 | NZ$0.009397 | NZ$719 | - |
Oct-03 2022 | NZ$0.009397 | NZ$0.00939133 | NZ$0.009397 | NZ$0.00939133 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.