時価総額 NZ$4.08T
-4.54%
ボリューム24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-16 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-15 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-14 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-13 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-12 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.00956056 | - | - |
Oct-11 2022 | NZ$0.00956056 | NZ$0.00956056 | NZ$0.0095612 | NZ$0.0095612 | - | - |
Oct-10 2022 | NZ$0.0095612 | NZ$0.00955521 | NZ$0.00989138 | NZ$0.00979506 | - | - |
Oct-09 2022 | NZ$0.00979506 | NZ$0.00974028 | NZ$0.00991522 | NZ$0.00981722 | NZ$116 | - |
Oct-08 2022 | NZ$0.00981426 | NZ$0.00975081 | NZ$0.00992309 | NZ$0.0098861 | NZ$98 | - |
Oct-07 2022 | NZ$0.00988188 | NZ$0.00980965 | NZ$0.010177 | NZ$0.010177 | NZ$41 | - |
Oct-06 2022 | NZ$0.010177 | NZ$0.010043 | NZ$0.010258 | NZ$0.010056 | - | - |
Oct-05 2022 | NZ$0.01005 | NZ$0.00981309 | NZ$0.010189 | NZ$0.010182 | NZ$14 | - |
Oct-04 2022 | NZ$0.010185 | NZ$0.0093987 | NZ$0.010214 | NZ$0.0093987 | NZ$719 | - |
Oct-03 2022 | NZ$0.0093987 | NZ$0.00939303 | NZ$0.0093987 | NZ$0.00939303 | - | - |
PulseFloki(PLSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.