Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
PulseFloki PLSF

PulseFloki (PLSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-16 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-15 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-14 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-13 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-12 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 NZ$0.00955884 - -
Oct-11 2022 NZ$0.00955884 NZ$0.00955884 NZ$0.00955947 NZ$0.00955947 - -
Oct-10 2022 NZ$0.00955947 NZ$0.00955349 NZ$0.0098896 NZ$0.00979329 - -
Oct-09 2022 NZ$0.00979329 NZ$0.00973852 NZ$0.00991343 NZ$0.00981545 NZ$116 -
Oct-08 2022 NZ$0.00981249 NZ$0.00974905 NZ$0.0099213 NZ$0.00988431 NZ$98 -
Oct-07 2022 NZ$0.0098801 NZ$0.00980788 NZ$0.010175 NZ$0.010175 NZ$41 -
Oct-06 2022 NZ$0.010175 NZ$0.010042 NZ$0.010257 NZ$0.010054 - -
Oct-05 2022 NZ$0.010048 NZ$0.00981132 NZ$0.010187 NZ$0.01018 NZ$14 -
Oct-04 2022 NZ$0.010183 NZ$0.009397 NZ$0.010212 NZ$0.009397 NZ$719 -
Oct-03 2022 NZ$0.009397 NZ$0.00939133 NZ$0.009397 NZ$0.00939133 - -

Historical and market price analysis of PulseFloki (PLSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.