Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
PulseFloki PLSF

PulseFloki (PLSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-16 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-15 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-14 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-13 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-12 2022 Bs.0.21003 Bs.0.21003 Bs.0.21003 Bs.0.21003 - -
Oct-11 2022 Bs.0.21003 Bs.0.21003 Bs.0.210044 Bs.0.210044 - -
Oct-10 2022 Bs.0.210044 Bs.0.209912 Bs.0.217298 Bs.0.215181 - -
Oct-09 2022 Bs.0.215181 Bs.0.213978 Bs.0.217821 Bs.0.215668 Bs.2,546 -
Oct-08 2022 Bs.0.215603 Bs.0.214209 Bs.0.217994 Bs.0.217181 Bs.2,156 -
Oct-07 2022 Bs.0.217089 Bs.0.215502 Bs.0.223573 Bs.0.223573 Bs.911 -
Oct-06 2022 Bs.0.223573 Bs.0.220646 Bs.0.225371 Bs.0.220918 - -
Oct-05 2022 Bs.0.220792 Bs.0.215578 Bs.0.223838 Bs.0.223699 Bs.310 -
Oct-04 2022 Bs.0.223758 Bs.0.206474 Bs.0.22439 Bs.0.206474 Bs.15,804 -
Oct-03 2022 Bs.0.206474 Bs.0.20635 Bs.0.206474 Bs.0.20635 - -

Historical and market price analysis of PulseFloki (PLSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.