Cap Mercado Bs.90.59T
-3.16%
Volumen 24h Bs.5.44T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-17 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-16 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-15 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-14 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-13 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-12 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | Bs.0.21003 | - | - |
Oct-11 2022 | Bs.0.21003 | Bs.0.21003 | Bs.0.210044 | Bs.0.210044 | - | - |
Oct-10 2022 | Bs.0.210044 | Bs.0.209912 | Bs.0.217298 | Bs.0.215181 | - | - |
Oct-09 2022 | Bs.0.215181 | Bs.0.213978 | Bs.0.217821 | Bs.0.215668 | Bs.2,546 | - |
Oct-08 2022 | Bs.0.215603 | Bs.0.214209 | Bs.0.217994 | Bs.0.217181 | Bs.2,156 | - |
Oct-07 2022 | Bs.0.217089 | Bs.0.215502 | Bs.0.223573 | Bs.0.223573 | Bs.911 | - |
Oct-06 2022 | Bs.0.223573 | Bs.0.220646 | Bs.0.225371 | Bs.0.220918 | - | - |
Oct-05 2022 | Bs.0.220792 | Bs.0.215578 | Bs.0.223838 | Bs.0.223699 | Bs.310 | - |
Oct-04 2022 | Bs.0.223758 | Bs.0.206474 | Bs.0.22439 | Bs.0.206474 | Bs.15,804 | - |
Oct-03 2022 | Bs.0.206474 | Bs.0.20635 | Bs.0.206474 | Bs.0.20635 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.