Cap Mercado S$3.34T
-3.2%
Volumen 24h S$199.45B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-17 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-16 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-15 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-14 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-13 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-12 2022 | S$0.00776697 | S$0.00776697 | S$0.00776697 | S$0.00776697 | - | - |
Oct-11 2022 | S$0.00776697 | S$0.00776697 | S$0.00776748 | S$0.00776748 | - | - |
Oct-10 2022 | S$0.00776748 | S$0.00776262 | S$0.00803572 | S$0.00795747 | - | - |
Oct-09 2022 | S$0.00795747 | S$0.00791297 | S$0.00805509 | S$0.00797547 | S$94 | - |
Oct-08 2022 | S$0.00797307 | S$0.00792152 | S$0.00806148 | S$0.00803143 | S$80 | - |
Oct-07 2022 | S$0.00802801 | S$0.00796933 | S$0.00826779 | S$0.00826779 | S$34 | - |
Oct-06 2022 | S$0.00826779 | S$0.00815957 | S$0.00833429 | S$0.00816962 | - | - |
Oct-05 2022 | S$0.00816496 | S$0.00797212 | S$0.00827759 | S$0.00827247 | S$11 | - |
Oct-04 2022 | S$0.00827465 | S$0.00763547 | S$0.00829802 | S$0.00763547 | S$584 | - |
Oct-03 2022 | S$0.00763547 | S$0.00763086 | S$0.00763547 | S$0.00763086 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.