Cap Mercado CA$3.42T
-0.78%
Volumen 24h CA$164.03B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-16 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-15 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-14 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-13 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-12 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | CA$0.00786223 | - | - |
Oct-11 2022 | CA$0.00786223 | CA$0.00786223 | CA$0.00786276 | CA$0.00786276 | - | - |
Oct-10 2022 | CA$0.00786276 | CA$0.00785784 | CA$0.00813429 | CA$0.00805508 | - | - |
Oct-09 2022 | CA$0.00805508 | CA$0.00801003 | CA$0.00815389 | CA$0.0080733 | CA$95 | - |
Oct-08 2022 | CA$0.00807087 | CA$0.00801869 | CA$0.00816036 | CA$0.00812994 | CA$81 | - |
Oct-07 2022 | CA$0.00812648 | CA$0.00806708 | CA$0.00836921 | CA$0.00836921 | CA$34 | - |
Oct-06 2022 | CA$0.00836921 | CA$0.00825965 | CA$0.00843652 | CA$0.00826983 | - | - |
Oct-05 2022 | CA$0.00826511 | CA$0.0080699 | CA$0.00837912 | CA$0.00837393 | CA$12 | - |
Oct-04 2022 | CA$0.00837615 | CA$0.00772912 | CA$0.0083998 | CA$0.00772912 | CA$592 | - |
Oct-03 2022 | CA$0.00772912 | CA$0.00772446 | CA$0.00772912 | CA$0.00772446 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 63 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.