Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-16 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-15 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-14 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-13 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-12 2022 | £0.00457459 | £0.00457459 | £0.00457459 | £0.00457459 | - | - |
Oct-11 2022 | £0.00457459 | £0.00457459 | £0.0045749 | £0.0045749 | - | - |
Oct-10 2022 | £0.0045749 | £0.00457203 | £0.00473288 | £0.00468679 | - | - |
Oct-09 2022 | £0.00468679 | £0.00466059 | £0.00474429 | £0.0046974 | £55 | - |
Oct-08 2022 | £0.00469598 | £0.00466562 | £0.00474806 | £0.00473036 | £47 | - |
Oct-07 2022 | £0.00472834 | £0.00469378 | £0.00486957 | £0.00486957 | £20 | - |
Oct-06 2022 | £0.00486957 | £0.00480583 | £0.00490874 | £0.00481175 | - | - |
Oct-05 2022 | £0.004809 | £0.00469542 | £0.00487534 | £0.00487232 | £7 | - |
Oct-04 2022 | £0.00487361 | £0.00449714 | £0.00488737 | £0.00449714 | £344 | - |
Oct-03 2022 | £0.00449714 | £0.00449443 | £0.00449714 | £0.00449443 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 63 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.