Cap Mercado €2.29T -3.33%
Volumen 24h €128.57B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-17 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-16 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-15 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-14 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-13 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-12 2022 €0.0053361 €0.0053361 €0.0053361 €0.0053361 - -
Oct-11 2022 €0.0053361 €0.0053361 €0.00533646 €0.00533646 - -
Oct-10 2022 €0.00533646 €0.00533312 €0.00552075 €0.00546699 - -
Oct-09 2022 €0.00546699 €0.00543641 €0.00553405 €0.00547935 €65 -
Oct-08 2022 €0.0054777 €0.00544229 €0.00553844 €0.0055178 €55 -
Oct-07 2022 €0.00551545 €0.00547513 €0.00568019 €0.00568019 €23 -
Oct-06 2022 €0.00568019 €0.00560583 €0.00572587 €0.00561274 - -
Oct-05 2022 €0.00560953 €0.00547705 €0.00568692 €0.0056834 €8 -
Oct-04 2022 €0.0056849 €0.00524576 €0.00570095 €0.00524576 €402 -
Oct-03 2022 €0.00524576 €0.0052426 €0.00524576 €0.0052426 - -

Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.