Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-16 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-15 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-14 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-13 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-12 2022 | €0.0053361 | €0.0053361 | €0.0053361 | €0.0053361 | - | - |
Oct-11 2022 | €0.0053361 | €0.0053361 | €0.00533646 | €0.00533646 | - | - |
Oct-10 2022 | €0.00533646 | €0.00533312 | €0.00552075 | €0.00546699 | - | - |
Oct-09 2022 | €0.00546699 | €0.00543641 | €0.00553405 | €0.00547935 | €65 | - |
Oct-08 2022 | €0.0054777 | €0.00544229 | €0.00553844 | €0.0055178 | €55 | - |
Oct-07 2022 | €0.00551545 | €0.00547513 | €0.00568019 | €0.00568019 | €23 | - |
Oct-06 2022 | €0.00568019 | €0.00560583 | €0.00572587 | €0.00561274 | - | - |
Oct-05 2022 | €0.00560953 | €0.00547705 | €0.00568692 | €0.0056834 | €8 | - |
Oct-04 2022 | €0.0056849 | €0.00524576 | €0.00570095 | €0.00524576 | €402 | - |
Oct-03 2022 | €0.00524576 | €0.0052426 | €0.00524576 | €0.0052426 | - | - |
Análisis de precios históricos y de mercado de PulseFloki (PLSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.