時価総額 €2.28T
-3.27%
ボリューム24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-16 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-15 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-14 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-13 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-12 2022 | €0.00533323 | €0.00533323 | €0.00533323 | €0.00533323 | - | - |
Oct-11 2022 | €0.00533323 | €0.00533323 | €0.00533358 | €0.00533358 | - | - |
Oct-10 2022 | €0.00533358 | €0.00533025 | €0.00551777 | €0.00546404 | - | - |
Oct-09 2022 | €0.00546404 | €0.00543348 | €0.00553107 | €0.0054764 | €65 | - |
Oct-08 2022 | €0.00547475 | €0.00543936 | €0.00553546 | €0.00551483 | €55 | - |
Oct-07 2022 | €0.00551248 | €0.00547218 | €0.00567713 | €0.00567713 | €23 | - |
Oct-06 2022 | €0.00567713 | €0.00560281 | €0.00572279 | €0.00560971 | - | - |
Oct-05 2022 | €0.00560651 | €0.0054741 | €0.00568385 | €0.00568033 | €8 | - |
Oct-04 2022 | €0.00568183 | €0.00524294 | €0.00569788 | €0.00524294 | €401 | - |
Oct-03 2022 | €0.00524294 | €0.00523977 | €0.00524294 | €0.00523977 | - | - |
PulseFloki(PLSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92761 EUR.