時価総額 €2.28T -3.27%
ボリューム24h €126.81B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
硬貨 26.998 +30
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-17 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-16 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-15 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-14 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-13 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-12 2022 €0.00533323 €0.00533323 €0.00533323 €0.00533323 - -
Oct-11 2022 €0.00533323 €0.00533323 €0.00533358 €0.00533358 - -
Oct-10 2022 €0.00533358 €0.00533025 €0.00551777 €0.00546404 - -
Oct-09 2022 €0.00546404 €0.00543348 €0.00553107 €0.0054764 €65 -
Oct-08 2022 €0.00547475 €0.00543936 €0.00553546 €0.00551483 €55 -
Oct-07 2022 €0.00551248 €0.00547218 €0.00567713 €0.00567713 €23 -
Oct-06 2022 €0.00567713 €0.00560281 €0.00572279 €0.00560971 - -
Oct-05 2022 €0.00560651 €0.0054741 €0.00568385 €0.00568033 €8 -
Oct-04 2022 €0.00568183 €0.00524294 €0.00569788 €0.00524294 €401 -
Oct-03 2022 €0.00524294 €0.00523977 €0.00524294 €0.00523977 - -

PulseFloki(PLSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、04-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92761 EUR.