Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PulseFloki PLSF

PulseFloki (PLSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-16 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-15 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-14 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-13 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-12 2022 Tk0.629974 Tk0.629974 Tk0.629974 Tk0.629974 - -
Oct-11 2022 Tk0.629974 Tk0.629974 Tk0.630016 Tk0.630016 - -
Oct-10 2022 Tk0.630016 Tk0.629622 Tk0.651773 Tk0.645426 - -
Oct-09 2022 Tk0.645426 Tk0.641817 Tk0.653344 Tk0.646886 Tk7,636 -
Oct-08 2022 Tk0.646692 Tk0.642511 Tk0.653863 Tk0.651425 Tk6,466 -
Oct-07 2022 Tk0.651147 Tk0.646388 Tk0.670596 Tk0.670596 Tk2,732 -
Oct-06 2022 Tk0.670596 Tk0.661818 Tk0.67599 Tk0.662633 - -
Oct-05 2022 Tk0.662255 Tk0.646614 Tk0.671391 Tk0.670975 Tk930 -
Oct-04 2022 Tk0.671153 Tk0.619309 Tk0.673048 Tk0.619309 Tk47,404 -
Oct-03 2022 Tk0.619309 Tk0.618935 Tk0.619309 Tk0.618935 - -

Historical and market price analysis of PulseFloki (PLSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.