Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2021 | Bs.0.011133 | Bs.0.010555 | Bs.0.011207 | Bs.0.01073 | - | Bs.16,675,908 |
Mar-23 2021 | Bs.0.010735 | Bs.0.010492 | Bs.0.010975 | Bs.0.01069 | - | Bs.16,079,512 |
Mar-22 2021 | Bs.0.010691 | Bs.0.010645 | Bs.0.011432 | Bs.0.011248 | - | Bs.16,014,045 |
Mar-21 2021 | Bs.0.011246 | Bs.0.010972 | Bs.0.011522 | Bs.0.011424 | - | Bs.16,844,742 |
Mar-20 2021 | Bs.0.011427 | Bs.0.011371 | Bs.0.01175 | Bs.0.011396 | - | Bs.17,114,881 |
Mar-19 2021 | Bs.0.011394 | Bs.0.011067 | Bs.0.011625 | Bs.0.011308 | - | Bs.17,066,232 |
Mar-18 2021 | Bs.0.011309 | Bs.0.010626 | Bs.0.011743 | Bs.0.011476 | - | Bs.16,938,555 |
Mar-17 2021 | Bs.0.011471 | Bs.0.010649 | Bs.0.011489 | Bs.0.011097 | - | Bs.17,181,763 |
Mar-16 2021 | Bs.0.011094 | Bs.0.010436 | Bs.0.011094 | Bs.0.010889 | - | Bs.16,616,788 |
Mar-15 2021 | Bs.0.010889 | Bs.0.010788 | Bs.0.011771 | Bs.0.011544 | - | Bs.16,309,527 |
Mar-14 2021 | Bs.0.011566 | Bs.0.011566 | Bs.0.012026 | Bs.0.011948 | - | Bs.17,323,443 |
Mar-13 2021 | Bs.0.01195 | Bs.0.010923 | Bs.0.012009 | Bs.0.011144 | - | Bs.17,899,485 |
Mar-12 2021 | Bs.0.011145 | Bs.0.010774 | Bs.0.011298 | Bs.0.01126 | - | Bs.16,692,821 |
Mar-11 2021 | Bs.0.011259 | Bs.0.010633 | Bs.0.011317 | Bs.0.010939 | - | Bs.16,864,584 |
Mar-10 2021 | Bs.0.010938 | Bs.0.010434 | Bs.0.011189 | Bs.0.010753 | - | Bs.16,383,585 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 726 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.