Cap Mercado Tk268.50T
-0.12%
Volumen 24h Tk12.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2021 | Tk0.033417 | Tk0.03168 | Tk0.033637 | Tk0.032208 | - | Tk50,051,936 |
Mar-23 2021 | Tk0.032222 | Tk0.031493 | Tk0.032943 | Tk0.032086 | - | Tk48,261,881 |
Mar-22 2021 | Tk0.032091 | Tk0.031953 | Tk0.034315 | Tk0.03376 | - | Tk48,065,385 |
Mar-21 2021 | Tk0.033755 | Tk0.032934 | Tk0.034583 | Tk0.03429 | - | Tk50,558,683 |
Mar-20 2021 | Tk0.034297 | Tk0.034131 | Tk0.035267 | Tk0.034206 | - | Tk51,369,490 |
Mar-19 2021 | Tk0.0342 | Tk0.033219 | Tk0.034891 | Tk0.033943 | - | Tk51,223,474 |
Mar-18 2021 | Tk0.033944 | Tk0.031894 | Tk0.035246 | Tk0.034446 | - | Tk50,840,258 |
Mar-17 2021 | Tk0.034431 | Tk0.031963 | Tk0.034485 | Tk0.033309 | - | Tk51,570,233 |
Mar-16 2021 | Tk0.033299 | Tk0.031325 | Tk0.033299 | Tk0.032684 | - | Tk49,874,488 |
Mar-15 2021 | Tk0.032683 | Tk0.03238 | Tk0.035333 | Tk0.034651 | - | Tk48,952,260 |
Mar-14 2021 | Tk0.034715 | Tk0.034715 | Tk0.036098 | Tk0.035861 | - | Tk51,995,480 |
Mar-13 2021 | Tk0.035869 | Tk0.032786 | Tk0.036046 | Tk0.033448 | - | Tk53,724,441 |
Mar-12 2021 | Tk0.033451 | Tk0.032339 | Tk0.033912 | Tk0.033797 | - | Tk50,102,699 |
Mar-11 2021 | Tk0.033795 | Tk0.031917 | Tk0.033968 | Tk0.032834 | - | Tk50,618,237 |
Mar-10 2021 | Tk0.032832 | Tk0.031317 | Tk0.033585 | Tk0.032276 | - | Tk49,174,543 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 726 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.