Cap Mercado £1.96T
0.39%
Volumen 24h £87.20B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2021 | £0.00024333 | £0.00023069 | £0.00024493 | £0.00023453 | - | £364,462 |
Mar-23 2021 | £0.00023463 | £0.00022932 | £0.00023988 | £0.00023364 | - | £351,428 |
Mar-22 2021 | £0.00023367 | £0.00023267 | £0.00024987 | £0.00024583 | - | £349,997 |
Mar-21 2021 | £0.0002458 | £0.00023981 | £0.00025182 | £0.00024968 | - | £368,152 |
Mar-20 2021 | £0.00024974 | £0.00024853 | £0.0002568 | £0.00024908 | - | £374,056 |
Mar-19 2021 | £0.00024903 | £0.00024189 | £0.00025407 | £0.00024716 | - | £372,993 |
Mar-18 2021 | £0.00024717 | £0.00023224 | £0.00025665 | £0.00025082 | - | £370,203 |
Mar-17 2021 | £0.00025071 | £0.00023274 | £0.00025111 | £0.00024254 | - | £375,518 |
Mar-16 2021 | £0.00024247 | £0.0002281 | £0.00024247 | £0.00023799 | - | £363,170 |
Mar-15 2021 | £0.00023799 | £0.00023578 | £0.00025728 | £0.00025231 | - | £356,455 |
Mar-14 2021 | £0.00025278 | £0.00025278 | £0.00026285 | £0.00026113 | - | £378,615 |
Mar-13 2021 | £0.00026118 | £0.00023873 | £0.00026248 | £0.00024356 | - | £391,204 |
Mar-12 2021 | £0.00024358 | £0.00023548 | £0.00024693 | £0.0002461 | - | £364,832 |
Mar-11 2021 | £0.00024608 | £0.00023241 | £0.00024734 | £0.00023908 | - | £368,586 |
Mar-10 2021 | £0.00023907 | £0.00022804 | £0.00024455 | £0.00023502 | - | £358,073 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 726 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.