Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.00518161 | MX$0.0049123 | MX$0.00521572 | MX$0.0049941 | - | MX$7,760,844 |
Mar-23 2021 | MX$0.0049963 | MX$0.00488328 | MX$0.00510813 | MX$0.00497526 | - | MX$7,483,285 |
Mar-22 2021 | MX$0.00497594 | MX$0.00495456 | MX$0.00532077 | MX$0.00523473 | - | MX$7,452,817 |
Mar-21 2021 | MX$0.00523405 | MX$0.00510661 | MX$0.00536235 | MX$0.00531687 | - | MX$7,839,418 |
Mar-20 2021 | MX$0.00531805 | MX$0.00529226 | MX$0.00546841 | MX$0.00530397 | - | MX$7,965,138 |
Mar-19 2021 | MX$0.00530295 | MX$0.0051509 | MX$0.0054102 | MX$0.00526307 | - | MX$7,942,498 |
Mar-18 2021 | MX$0.00526324 | MX$0.00494539 | MX$0.00546518 | MX$0.00534113 | - | MX$7,883,078 |
Mar-17 2021 | MX$0.00533876 | MX$0.00495608 | MX$0.00534724 | MX$0.00516481 | - | MX$7,996,265 |
Mar-16 2021 | MX$0.00516329 | MX$0.00485715 | MX$0.00516329 | MX$0.00506792 | - | MX$7,733,329 |
Mar-15 2021 | MX$0.00506775 | MX$0.00502074 | MX$0.00547859 | MX$0.00537287 | - | MX$7,590,333 |
Mar-14 2021 | MX$0.00538288 | MX$0.00538288 | MX$0.00559721 | MX$0.00556055 | - | MX$8,062,202 |
Mar-13 2021 | MX$0.00556174 | MX$0.0050837 | MX$0.00558923 | MX$0.00518637 | - | MX$8,330,287 |
Mar-12 2021 | MX$0.00518688 | MX$0.00501446 | MX$0.00525832 | MX$0.0052405 | - | MX$7,768,715 |
Mar-11 2021 | MX$0.00524016 | MX$0.00494896 | MX$0.00526697 | MX$0.00509116 | - | MX$7,848,652 |
Mar-10 2021 | MX$0.00509083 | MX$0.00485596 | MX$0.00520758 | MX$0.00500462 | - | MX$7,624,799 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 726 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.