Cap Mercado ₨691.83T
2.63%
Volumen 24h ₨32.51T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-24 2021 | ₨0.085037 | ₨0.080617 | ₨0.085596 | ₨0.081959 | - | ₨127,365,645 |
Mar-23 2021 | ₨0.081995 | ₨0.080141 | ₨0.083831 | ₨0.08165 | - | ₨122,810,546 |
Mar-22 2021 | ₨0.081661 | ₨0.08131 | ₨0.08732 | ₨0.085908 | - | ₨122,310,527 |
Mar-21 2021 | ₨0.085897 | ₨0.083806 | ₨0.088003 | ₨0.087256 | - | ₨128,655,147 |
Mar-20 2021 | ₨0.087276 | ₨0.086853 | ₨0.089743 | ₨0.087045 | - | ₨130,718,384 |
Mar-19 2021 | ₨0.087028 | ₨0.084533 | ₨0.088788 | ₨0.086373 | - | ₨130,346,823 |
Mar-18 2021 | ₨0.086376 | ₨0.08116 | ₨0.08969 | ₨0.087655 | - | ₨129,371,663 |
Mar-17 2021 | ₨0.087616 | ₨0.081335 | ₨0.087755 | ₨0.084761 | - | ₨131,229,208 |
Mar-16 2021 | ₨0.084736 | ₨0.079712 | ₨0.084736 | ₨0.083171 | - | ₨126,914,099 |
Mar-15 2021 | ₨0.083168 | ₨0.082397 | ₨0.08991 | ₨0.088175 | - | ₨124,567,332 |
Mar-14 2021 | ₨0.08834 | ₨0.08834 | ₨0.091857 | ₨0.091256 | - | ₨132,311,323 |
Mar-13 2021 | ₨0.091275 | ₨0.08343 | ₨0.091726 | ₨0.085115 | - | ₨136,710,957 |
Mar-12 2021 | ₨0.085123 | ₨0.082293 | ₨0.086296 | ₨0.086003 | - | ₨127,494,819 |
Mar-11 2021 | ₨0.085998 | ₨0.081218 | ₨0.086438 | ₨0.083552 | - | ₨128,806,693 |
Mar-10 2021 | ₨0.083547 | ₨0.079692 | ₨0.085463 | ₨0.082132 | - | ₨125,132,969 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 726 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.