Cap Mercado ฿90.89T
0.92%
Volumen 24h ฿3.96T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-24 2021 | ฿0.011223 | ฿0.01064 | ฿0.011297 | ฿0.010817 | - | ฿16,810,760 |
Mar-23 2021 | ฿0.010822 | ฿0.010577 | ฿0.011064 | ฿0.010776 | - | ฿16,209,541 |
Mar-22 2021 | ฿0.010778 | ฿0.010732 | ฿0.011525 | ฿0.011338 | - | ฿16,143,545 |
Mar-21 2021 | ฿0.011337 | ฿0.011061 | ฿0.011615 | ฿0.011516 | - | ฿16,980,960 |
Mar-20 2021 | ฿0.011519 | ฿0.011463 | ฿0.011845 | ฿0.011488 | - | ฿17,253,282 |
Mar-19 2021 | ฿0.011486 | ฿0.011157 | ฿0.011719 | ฿0.0114 | - | ฿17,204,241 |
Mar-18 2021 | ฿0.0114 | ฿0.010712 | ฿0.011838 | ฿0.011569 | - | ฿17,075,531 |
Mar-17 2021 | ฿0.011564 | ฿0.010735 | ฿0.011582 | ฿0.011187 | - | ฿17,320,705 |
Mar-16 2021 | ฿0.011184 | ฿0.010521 | ฿0.011184 | ฿0.010977 | - | ฿16,751,162 |
Mar-15 2021 | ฿0.010977 | ฿0.010875 | ฿0.011867 | ฿0.011638 | - | ฿16,441,416 |
Mar-14 2021 | ฿0.011659 | ฿0.011659 | ฿0.012124 | ฿0.012044 | - | ฿17,463,532 |
Mar-13 2021 | ฿0.012047 | ฿0.011011 | ฿0.012106 | ฿0.011234 | - | ฿18,044,231 |
Mar-12 2021 | ฿0.011235 | ฿0.010861 | ฿0.01139 | ฿0.011351 | - | ฿16,827,810 |
Mar-11 2021 | ฿0.01135 | ฿0.010719 | ฿0.011408 | ฿0.011027 | - | ฿17,000,962 |
Mar-10 2021 | ฿0.011027 | ฿0.010518 | ฿0.01128 | ฿0.01084 | - | ฿16,516,074 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 726 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.