Cap Mercado ₺80.04T
2.47%
Volumen 24h ₺3.65T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-24 2021 | ₺0.00987887 | ₺0.00936542 | ₺0.0099439 | ₺0.00952137 | - | ₺14,796,229 |
Mar-23 2021 | ₺0.00952557 | ₺0.0093101 | ₺0.00973878 | ₺0.00948545 | - | ₺14,267,058 |
Mar-22 2021 | ₺0.00948675 | ₺0.00944598 | ₺0.010144 | ₺0.00998014 | - | ₺14,208,970 |
Mar-21 2021 | ₺0.00997885 | ₺0.00973587 | ₺0.010223 | ₺0.010136 | - | ₺14,946,032 |
Mar-20 2021 | ₺0.010139 | ₺0.010089 | ₺0.010425 | ₺0.010112 | - | ₺15,185,721 |
Mar-19 2021 | ₺0.01011 | ₺0.00982031 | ₺0.010314 | ₺0.010034 | - | ₺15,142,557 |
Mar-18 2021 | ₺0.010034 | ₺0.00942851 | ₺0.010419 | ₺0.010183 | - | ₺15,029,271 |
Mar-17 2021 | ₺0.010178 | ₺0.00944889 | ₺0.010194 | ₺0.00984684 | - | ₺15,245,064 |
Mar-16 2021 | ₺0.00984393 | ₺0.00926027 | ₺0.00984393 | ₺0.0096621 | - | ₺14,743,773 |
Mar-15 2021 | ₺0.00966178 | ₺0.00957216 | ₺0.010445 | ₺0.010243 | - | ₺14,471,146 |
Mar-14 2021 | ₺0.010262 | ₺0.010262 | ₺0.010671 | ₺0.010601 | - | ₺15,370,775 |
Mar-13 2021 | ₺0.010603 | ₺0.00969219 | ₺0.010656 | ₺0.00988793 | - | ₺15,881,886 |
Mar-12 2021 | ₺0.0098889 | ₺0.00956019 | ₺0.010025 | ₺0.00999114 | - | ₺14,811,236 |
Mar-11 2021 | ₺0.00999049 | ₺0.0094353 | ₺0.010041 | ₺0.00970643 | - | ₺14,963,638 |
Mar-10 2021 | ₺0.00970578 | ₺0.00925801 | ₺0.00992837 | ₺0.00954142 | - | ₺14,536,856 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 726 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.