Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2021 | HK$0.00238549 | HK$0.00226151 | HK$0.0024012 | HK$0.00229917 | - | HK$3,572,915 |
Mar-23 2021 | HK$0.00230018 | HK$0.00224815 | HK$0.00235167 | HK$0.00229049 | - | HK$3,445,133 |
Mar-22 2021 | HK$0.00229081 | HK$0.00228096 | HK$0.00244956 | HK$0.00240995 | - | HK$3,431,107 |
Mar-21 2021 | HK$0.00240964 | HK$0.00235096 | HK$0.0024687 | HK$0.00244776 | - | HK$3,609,089 |
Mar-20 2021 | HK$0.00244831 | HK$0.00243643 | HK$0.00251753 | HK$0.00244182 | - | HK$3,666,967 |
Mar-19 2021 | HK$0.00244135 | HK$0.00237135 | HK$0.00249073 | HK$0.00242299 | - | HK$3,656,544 |
Mar-18 2021 | HK$0.00242307 | HK$0.00227674 | HK$0.00251604 | HK$0.00245893 | - | HK$3,629,189 |
Mar-17 2021 | HK$0.00245784 | HK$0.00228166 | HK$0.00246175 | HK$0.00237776 | - | HK$3,681,297 |
Mar-16 2021 | HK$0.00237706 | HK$0.00223612 | HK$0.00237706 | HK$0.00233315 | - | HK$3,560,248 |
Mar-15 2021 | HK$0.00233307 | HK$0.00231143 | HK$0.00252221 | HK$0.00247354 | - | HK$3,494,416 |
Mar-14 2021 | HK$0.00247815 | HK$0.00247815 | HK$0.00257682 | HK$0.00255995 | - | HK$3,711,653 |
Mar-13 2021 | HK$0.0025605 | HK$0.00234042 | HK$0.00257315 | HK$0.00238768 | - | HK$3,835,074 |
Mar-12 2021 | HK$0.00238792 | HK$0.00230854 | HK$0.00242081 | HK$0.0024126 | - | HK$3,576,539 |
Mar-11 2021 | HK$0.00241245 | HK$0.00227838 | HK$0.00242479 | HK$0.00234385 | - | HK$3,613,340 |
Mar-10 2021 | HK$0.0023437 | HK$0.00223557 | HK$0.00239745 | HK$0.00230401 | - | HK$3,510,283 |
Análisis de precios históricos y de mercado de PUBLYTO Token (PUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 726 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.