Cap Mercado ₽221.94T
-1.89%
Volumen 24h ₽12.11T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽0.00327695 | ₽0.00309626 | ₽0.00331256 | ₽0.00313292 | - | ₽49,320,771 |
Oct-10 2021 | ₽0.00313635 | ₽0.00312297 | ₽0.00329514 | ₽0.00326997 | - | ₽47,204,604 |
Oct-09 2021 | ₽0.00327026 | ₽0.00324155 | ₽0.003318 | ₽0.00325903 | - | ₽49,220,158 |
Oct-08 2021 | ₽0.0032575 | ₽0.00324447 | ₽0.00335432 | ₽0.00328118 | - | ₽49,027,975 |
Oct-07 2021 | ₽0.00328107 | ₽0.00318235 | ₽0.00333791 | ₽0.0032744 | - | ₽49,382,762 |
Oct-06 2021 | ₽0.00327803 | ₽0.00306764 | ₽0.0033128 | ₽0.00321766 | - | ₽49,337,030 |
Oct-05 2021 | ₽0.00321759 | ₽0.00307802 | ₽0.00323863 | ₽0.00309107 | - | ₽48,427,396 |
Oct-04 2021 | ₽0.00309162 | ₽0.00300269 | ₽0.00314108 | ₽0.00312607 | - | ₽46,531,447 |
Oct-03 2021 | ₽0.00312458 | ₽0.00306183 | ₽0.00318665 | ₽0.00310168 | - | ₽47,027,463 |
Oct-02 2021 | ₽0.00310306 | ₽0.00298127 | ₽0.00316857 | ₽0.0030247 | - | ₽46,703,629 |
Oct-01 2021 | ₽0.00302657 | ₽0.00272396 | ₽0.00304513 | ₽0.00274502 | - | ₽45,552,402 |
Sep-30 2021 | ₽0.00274555 | ₽0.00259743 | ₽0.00278602 | ₽0.00260918 | - | ₽41,322,739 |
Sep-29 2021 | ₽0.00260619 | ₽0.00254868 | ₽0.0026949 | ₽0.00256725 | - | ₽39,225,339 |
Sep-28 2021 | ₽0.00256273 | ₽0.00255451 | ₽0.00271675 | ₽0.00268325 | - | ₽38,571,175 |
Sep-27 2021 | ₽0.00268193 | ₽0.00268193 | ₽0.00289315 | ₽0.00280042 | - | ₽40,365,217 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 931 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.