Cap Mercado ₨692.15T
-1.17%
Volumen 24h ₨40.26T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.0099663 | ₨0.00941676 | ₨0.010074 | ₨0.00952826 | - | ₨150,000,877 |
Oct-10 2021 | ₨0.00953869 | ₨0.009498 | ₨0.010021 | ₨0.00994508 | - | ₨143,564,907 |
Oct-09 2021 | ₨0.00994597 | ₨0.00985864 | ₨0.010091 | ₨0.00991182 | - | ₨149,694,881 |
Oct-08 2021 | ₨0.00990714 | ₨0.00986751 | ₨0.010201 | ₨0.00997917 | - | ₨149,110,386 |
Oct-07 2021 | ₨0.00997883 | ₨0.00967861 | ₨0.010151 | ₨0.00995855 | - | ₨150,189,412 |
Oct-06 2021 | ₨0.00996959 | ₨0.00932973 | ₨0.010075 | ₨0.00978599 | - | ₨150,050,326 |
Oct-05 2021 | ₨0.00978578 | ₨0.00936129 | ₨0.00984978 | ₨0.00940098 | - | ₨147,283,825 |
Oct-04 2021 | ₨0.00940266 | ₨0.0091322 | ₨0.00955308 | ₨0.00950742 | - | ₨141,517,613 |
Oct-03 2021 | ₨0.00950289 | ₨0.00931207 | ₨0.00969167 | ₨0.00943326 | - | ₨143,026,164 |
Oct-02 2021 | ₨0.00943746 | ₨0.00906706 | ₨0.00963669 | ₨0.00919913 | - | ₨142,041,276 |
Oct-01 2021 | ₨0.00920483 | ₨0.00828448 | ₨0.00926126 | ₨0.00834851 | - | ₨138,540,013 |
Sep-30 2021 | ₨0.00835013 | ₨0.00789964 | ₨0.00847323 | ₨0.0079354 | - | ₨125,676,199 |
Sep-29 2021 | ₨0.00792631 | ₨0.0077514 | ₨0.00819611 | ₨0.00780788 | - | ₨119,297,309 |
Sep-28 2021 | ₨0.00779412 | ₨0.00776912 | ₨0.00826255 | ₨0.00816067 | - | ₨117,307,779 |
Sep-27 2021 | ₨0.00815664 | ₨0.00815664 | ₨0.00879904 | ₨0.00851702 | - | ₨122,764,056 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.