Cap Mercado NZ$4.10T
-0.09%
Volumen 24h NZ$210.38B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00005971 | NZ$0.00005642 | NZ$0.00006036 | NZ$0.00005709 | - | NZ$898,776 |
Oct-10 2021 | NZ$0.00005715 | NZ$0.00005691 | NZ$0.00006004 | NZ$0.00005958 | - | NZ$860,213 |
Oct-09 2021 | NZ$0.00005959 | NZ$0.00005907 | NZ$0.00006046 | NZ$0.00005938 | - | NZ$896,942 |
Oct-08 2021 | NZ$0.00005936 | NZ$0.00005912 | NZ$0.00006112 | NZ$0.00005979 | - | NZ$893,440 |
Oct-07 2021 | NZ$0.00005979 | NZ$0.00005799 | NZ$0.00006082 | NZ$0.00005966 | - | NZ$899,905 |
Oct-06 2021 | NZ$0.00005973 | NZ$0.0000559 | NZ$0.00006036 | NZ$0.00005863 | - | NZ$899,072 |
Oct-05 2021 | NZ$0.00005863 | NZ$0.00005609 | NZ$0.00005901 | NZ$0.00005632 | - | NZ$882,496 |
Oct-04 2021 | NZ$0.00005633 | NZ$0.00005471 | NZ$0.00005724 | NZ$0.00005696 | - | NZ$847,946 |
Oct-03 2021 | NZ$0.00005693 | NZ$0.00005579 | NZ$0.00005807 | NZ$0.00005652 | - | NZ$856,985 |
Oct-02 2021 | NZ$0.00005654 | NZ$0.00005432 | NZ$0.00005774 | NZ$0.00005511 | - | NZ$851,083 |
Oct-01 2021 | NZ$0.00005515 | NZ$0.00004963 | NZ$0.00005549 | NZ$0.00005002 | - | NZ$830,104 |
Sep-30 2021 | NZ$0.00005003 | NZ$0.00004733 | NZ$0.00005076 | NZ$0.00004754 | - | NZ$753,027 |
Sep-29 2021 | NZ$0.00004749 | NZ$0.00004644 | NZ$0.0000491 | NZ$0.00004678 | - | NZ$714,806 |
Sep-28 2021 | NZ$0.0000467 | NZ$0.00004655 | NZ$0.0000495 | NZ$0.00004889 | - | NZ$702,885 |
Sep-27 2021 | NZ$0.00004887 | NZ$0.00004887 | NZ$0.00005272 | NZ$0.00005103 | - | NZ$735,578 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.