Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00060572 | MX$0.00057232 | MX$0.00061231 | MX$0.0005791 | - | MX$9,116,708 |
Oct-10 2021 | MX$0.00057973 | MX$0.00057726 | MX$0.00060909 | MX$0.00060443 | - | MX$8,725,545 |
Oct-09 2021 | MX$0.00060449 | MX$0.00059918 | MX$0.00061331 | MX$0.00060241 | - | MX$9,098,110 |
Oct-08 2021 | MX$0.00060213 | MX$0.00059972 | MX$0.00062003 | MX$0.00060651 | - | MX$9,062,586 |
Oct-07 2021 | MX$0.00060649 | MX$0.00058824 | MX$0.00061699 | MX$0.00060525 | - | MX$9,128,167 |
Oct-06 2021 | MX$0.00060592 | MX$0.00056703 | MX$0.00061235 | MX$0.00059477 | - | MX$9,119,714 |
Oct-05 2021 | MX$0.00059475 | MX$0.00056895 | MX$0.00059864 | MX$0.00057137 | - | MX$8,951,572 |
Oct-04 2021 | MX$0.00057147 | MX$0.00055503 | MX$0.00058061 | MX$0.00057783 | - | MX$8,601,115 |
Oct-03 2021 | MX$0.00057756 | MX$0.00056596 | MX$0.00058903 | MX$0.00057333 | - | MX$8,692,801 |
Oct-02 2021 | MX$0.00057358 | MX$0.00055107 | MX$0.00058569 | MX$0.0005591 | - | MX$8,632,942 |
Oct-01 2021 | MX$0.00055944 | MX$0.00050351 | MX$0.00056287 | MX$0.0005074 | - | MX$8,420,143 |
Sep-30 2021 | MX$0.0005075 | MX$0.00048012 | MX$0.00051498 | MX$0.00048229 | - | MX$7,638,310 |
Sep-29 2021 | MX$0.00048174 | MX$0.00047111 | MX$0.00049814 | MX$0.00047454 | - | MX$7,250,616 |
Sep-28 2021 | MX$0.0004737 | MX$0.00047218 | MX$0.00050217 | MX$0.00049598 | - | MX$7,129,697 |
Sep-27 2021 | MX$0.00049574 | MX$0.00049574 | MX$0.00053478 | MX$0.00051764 | - | MX$7,461,317 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.