Cap Mercado ¥374.73T
-1.88%
Volumen 24h ¥20.08T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.00554498 | ¥0.00523922 | ¥0.00560523 | ¥0.00530126 | - | ¥83,456,372 |
Oct-10 2021 | ¥0.00530706 | ¥0.00528442 | ¥0.00557576 | ¥0.00553317 | - | ¥79,875,574 |
Oct-09 2021 | ¥0.00553366 | ¥0.00548508 | ¥0.00561444 | ¥0.00551466 | - | ¥83,286,123 |
Oct-08 2021 | ¥0.00551206 | ¥0.00549001 | ¥0.0056759 | ¥0.00555213 | - | ¥82,960,926 |
Oct-07 2021 | ¥0.00555195 | ¥0.00538491 | ¥0.00564813 | ¥0.00554066 | - | ¥83,561,267 |
Oct-06 2021 | ¥0.0055468 | ¥0.0051908 | ¥0.00560564 | ¥0.00544466 | - | ¥83,483,883 |
Oct-05 2021 | ¥0.00544454 | ¥0.00520836 | ¥0.00548014 | ¥0.00523045 | - | ¥81,944,678 |
Oct-04 2021 | ¥0.00523138 | ¥0.0050809 | ¥0.00531507 | ¥0.00528966 | - | ¥78,736,516 |
Oct-03 2021 | ¥0.00528715 | ¥0.00518098 | ¥0.00539218 | ¥0.0052484 | - | ¥79,575,833 |
Oct-02 2021 | ¥0.00525074 | ¥0.00504466 | ¥0.00536159 | ¥0.00511814 | - | ¥79,027,868 |
Oct-01 2021 | ¥0.00512131 | ¥0.00460925 | ¥0.00515271 | ¥0.00464488 | - | ¥77,079,861 |
Sep-30 2021 | ¥0.00464578 | ¥0.00439514 | ¥0.00471427 | ¥0.00441503 | - | ¥69,922,788 |
Sep-29 2021 | ¥0.00440998 | ¥0.00431266 | ¥0.00456009 | ¥0.00434409 | - | ¥66,373,749 |
Sep-28 2021 | ¥0.00433643 | ¥0.00432252 | ¥0.00459705 | ¥0.00454037 | - | ¥65,266,829 |
Sep-27 2021 | ¥0.00453813 | ¥0.00453813 | ¥0.00489554 | ¥0.00473864 | - | ¥68,302,552 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74297 JPY.